EEM (iShares MSCI Emergin...) ETF Historical Data
$ 60.75 |
|
+0.41 +0.68% |
|
| Open: | 60.87 |
| High: | 60.87 |
| Low: | 60.37 |
| Volume: | 52,025,331 |
$ 60.34
+1.17 +1.98%
| Open: | 59.97 |
| High: | 60.37 |
| Low: | 59.88 |
| Volume: | 61,141,370 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWB
iShares Russell 1000 ETF |
380.96 | -0.32 | -0.08 | 1,643,803 |
|
IWR
iShares Russell Midcap ETF |
100.19 | -0.33 | -0.33 | 1,681,400 |
|
SDY
SPDR S&P Dividend ETF |
146.75 | -0.29 | -0.20 | 751,977 |
|
LECO
Lincoln Electric Holdings Inc. |
256.87 | +0.10 | +0.04 | 212,063 |
|
EEM
iShares MSCI Emerging Markets ETF |
60.75 | +0.41 | +0.68 | 52,025,331 |