EEM (iShares MSCI Emergin...) ETF Historical Data
$ 63.99 |
|
+1.30 +2.07% |
|
| Open: | 63.24 |
| High: | 64.14 |
| Low: | 62.88 |
| Volume: | 31,931,126 |
$ 62.69
-0.30 -0.48%
| Open: | 63.07 |
| High: | 63.12 |
| Low: | 62.44 |
| Volume: | 20,997,651 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,652.14 | +790.33 | +1.62 | 733,121,881 |
|
DJTA
Dow Jones Transportation Average |
20,793.52 | +262.22 | +1.28 | 112,435,749 |
|
SPX
S&P 500 Index |
7,209.01 | +73.06 | +1.02 | |
|
OEX
S&P 100 Index |
3,552.47 | +28.36 | +0.80 | |
|
NDX
NASDAQ 100 Index |
27,452.12 | +265.13 | +0.98 | |
|
NYA
NYSE Composite Index |
23,144.64 | +393.13 | +1.73 | |
|
XAX
NYSE AMEX Composite Index |
9,172.26 | +243.52 | +2.73 | |
|
RUI
RUSSELL 1000 Index |
3,923.58 | +41.91 | +1.08 | |
|
RUT
Russell 2000 Index |
2,799.90 | +60.43 | +2.21 | |
|
RUA
Russell 3000 Index |
4,094.31 | +45.84 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.89 | -1.25 | -6.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.33 | -1.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.61 | -0.38 | -1.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | -0.67 | -3.23 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJT
iShares S&P SmallCap 600 Growth ETF |
161.49 | +3.70 | +2.34 | 116,505 |
|
EWY
iShares MSCI South Korea ETF |
160.76 | +6.80 | +4.42 | 16,653,309 |
|
AMGN
Amgen Inc. |
346.25 | +8.23 | +2.43 | 3,574,444 |
|
TAL
TAL Education Group |
11.12 | +0.27 | +2.49 | 2,995,002 |
|
EEM
iShares MSCI Emerging Markets ETF |
63.99 | +1.30 | +2.07 | 31,931,126 |