EMB (iShares J.P. Morgan ...) ETF Historical Data

As of Wednesday, January 28th, 2026

$ 96.66

-0.12 -0.12%

Open: 96.76
High: 96.80
Low: 96.55
Volume: 6,810,788
Previous Close on Tuesday, January 27th, 2026

$ 96.78

-0.04 -0.04%

Open: 96.82
High: 96.87
Low: 96.65
Volume: 7,389,718
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

25.66 +0.16 +0.63 5,032,274
APO

Apollo Global Management Inc.

132.89 +1.17 +0.89 3,078,868
RMD

ResMed Inc.

257.72 +2.22 +0.87 1,403,740
FEZ

SPDR EURO STOXX 50 ETF

67.40 -0.94 -1.38 2,686,897
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.66 -0.12 -0.12 6,810,788