EMLC (VanEck Vectors J.P. ...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 24.09

-- 0 0%

Open: 24.09
High: 24.09
Low: 24.09
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 24.09

+0.24 +1.01%

Open: 23.95
High: 24.09
Low: 23.93
Volume: 2,683,791
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.41 +1.77 +1.09 2,362,795
KO

The Coca-Cola Company

62.19 +0.20 +0.31 5,699,473
PFE

Pfizer Inc.

27.66 -0.04 -0.14 18,072,946
VZ

Verizon Communications Inc.

38.82 -0.11 -0.28 7,119,141
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,722.16 +496.50 +1.30 256,732,788
DJTA

Dow Jones Transportation Average

15,376.47 +141.87 +0.93 54,240,342
SPX

S&P 500 Index

5,134.29 +70.09 +1.38
OEX

S&P 100 Index

2,442.69 +39.37 +1.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,911.41 +369.87 +2.11
NYA

NYSE Composite Index

17,812.25 +113.20 +0.64
XAX

NYSE AMEX Composite Index

4,797.17 +4.43 +0.09
RUI

RUSSELL 1000 Index

2,812.39 +36.77 +1.32
RUT

Russell 2000 Index

2,037.49 +21.38 +1.06
RUA

Russell 3000 Index

2,937.57 +38.02 +1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.92 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.02 -0.38 -1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.52 -2.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.69 -4.30
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,827.71 +172.84 +2.00
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.09 0.00 0.00