EWC (iShares MSCI Canada ...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 46.79

-- 0 0%

Open: 46.79
High: 46.79
Low: 46.79
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 46.79

+0.07 +0.15%

Open: 46.77
High: 46.91
Low: 46.66
Volume: 1,889,597
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.60 +0.29 +0.11 1,097,913
KO

The Coca-Cola Company

69.15 -0.24 -0.34 2,570,519
PFE

Pfizer Inc.

24.09 -0.21 -0.84 8,145,204
VZ

Verizon Communications Inc.

42.72 +0.01 +0.01 4,039,263
VIX

CBOE Volatility Index

16.20 +0.22 +1.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,571.38 -61.61 -0.14 141,612,960
DJTA

Dow Jones Transportation Average

15,616.68 -380.34 -2.38 51,773,690
SPX

S&P 500 Index

6,374.14 +3.28 +0.05
OEX

S&P 100 Index

3,138.82 +3.49 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,352.63 +44.33 +0.19
NYA

NYSE Composite Index

20,713.25 -48.31 -0.23
XAX

NYSE AMEX Composite Index

6,053.92 -60.01 -0.98
RUI

RUSSELL 1000 Index

3,488.11 +2.78 +0.08
RUT

Russell 2000 Index

2,255.50 +12.53 +0.56
RUA

Russell 3000 Index

3,623.91 +3.61 +0.10
VIX

CBOE Volatility Index

16.20 +0.22 +1.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.08 +0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,764.12 +26.33 +0.25
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

46.79 0.00 0.00