EWG (iShares MSCI Germany...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 41.89

-- 0 0%

Open: 41.89
High: 41.89
Low: 41.89
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 41.89

+0.22 +0.53%

Open: 41.96
High: 42.03
Low: 41.80
Volume: 1,985,303
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.51 +1.20 +0.44 1,746,522
KO

The Coca-Cola Company

69.25 -0.14 -0.19 4,177,771
PFE

Pfizer Inc.

24.15 -0.15 -0.62 14,773,984
VZ

Verizon Communications Inc.

42.75 +0.04 +0.08 6,451,942
VIX

CBOE Volatility Index

15.95 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,664.47 +31.48 +0.07 233,639,275
DJTA

Dow Jones Transportation Average

15,692.45 -304.57 -1.90 106,047,580
SPX

S&P 500 Index

6,387.12 +16.26 +0.26
OEX

S&P 100 Index

3,144.20 +8.87 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,411.68 +103.37 +0.44
NYA

NYSE Composite Index

20,742.95 -18.61 -0.09
XAX

NYSE AMEX Composite Index

6,052.98 -60.94 -1.00
RUI

RUSSELL 1000 Index

3,495.58 +10.25 +0.29
RUT

Russell 2000 Index

2,261.75 +18.78 +0.84
RUA

Russell 3000 Index

3,631.77 +11.48 +0.32
VIX

CBOE Volatility Index

15.95 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.12 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.15 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.25 -1.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,799.82 +62.04 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EWG

iShares MSCI Germany ETF

41.89 0.00 0.00