EWH (iShares MSCI Hong Ko...) ETF Historical Data

As of Friday, October 31st, 2025

$ 21.44

-- 0 0%

Open: 21.44
High: 21.44
Low: 21.44
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 21.44

-0.50 -2.28%

Open: 21.45
High: 21.51
Low: 21.40
Volume: 2,758,825
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.24 +0.49 +0.16 852,955
KO

The Coca-Cola Company

68.60 -0.38 -0.55 2,991,827
PFE

Pfizer Inc.

24.47 +0.18 +0.72 16,142,165
VZ

Verizon Communications Inc.

39.73 +0.77 +1.98 11,623,253
VIX

CBOE Volatility Index

16.89 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,620.22 +98.10 +0.21 223,197,231
DJTA

Dow Jones Transportation Average

15,781.62 +52.08 +0.33 21,468,329
SPX

S&P 500 Index

6,864.55 +42.21 +0.62
OEX

S&P 100 Index

3,463.74 +24.25 +0.71
NDX

NASDAQ 100 Index

26,024.44 +289.63 +1.13
NYA

NYSE Composite Index

21,455.77 +4.77 +0.02
XAX

NYSE AMEX Composite Index

6,959.90 -124.53 -1.76
RUI

RUSSELL 1000 Index

3,744.04 +24.77 +0.67
RUT

Russell 2000 Index

2,479.58 +13.62 +0.55
RUA

Russell 3000 Index

3,893.77 +25.58 +0.66
VIX

CBOE Volatility Index

16.89 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.08 +0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.09 +0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,110.11 +137.04 +1.14
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

21.44 0.00 0.00