EWN (iShares MSCI Netherl...) ETF Historical Data

As of Thursday, May 2nd, 2024

$ 47.60

-- 0 0%

Open: 47.60
High: 47.60
Low: 47.60
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

$ 47.60

-0.17 -0.36%

Open: 47.80
High: 48.24
Low: 47.47
Volume: 136,217
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.93 +2.23 +1.40 2,561,786
KO

The Coca-Cola Company

62.38 +0.45 +0.72 4,501,074
PFE

Pfizer Inc.

27.81 +0.63 +2.30 38,543,050
VZ

Verizon Communications Inc.

38.87 -0.33 -0.84 6,775,127
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,178.46 +275.17 +0.73 172,916,965
DJTA

Dow Jones Transportation Average

15,269.51 +404.88 +2.72 49,355,870
SPX

S&P 500 Index

5,057.64 +39.25 +0.78
OEX

S&P 100 Index

2,400.09 +21.12 +0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,503.84 +185.29 +1.07
NYA

NYSE Composite Index

17,695.95 +119.56 +0.68
XAX

NYSE AMEX Composite Index

4,791.50 +39.60 +0.83
RUI

RUSSELL 1000 Index

2,771.80 +22.11 +0.80
RUT

Russell 2000 Index

2,009.04 +28.81 +1.46
RUA

Russell 3000 Index

2,895.24 +24.04 +0.84
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.58 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 -0.30 -1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.43 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.06 -0.51 -3.08
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,637.26 +86.62 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

47.60 0.00 0.00