EWT (iShares MSCI Taiwan ...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 47.90

-- 0 0%

Open: 47.90
High: 47.90
Low: 47.90
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 47.90

+0.99 +2.11%

Open: 47.52
High: 48.05
Low: 47.14
Volume: 3,303,140
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.28 +1.64 +1.01 2,221,436
KO

The Coca-Cola Company

62.18 +0.19 +0.30 5,327,189
PFE

Pfizer Inc.

27.64 -0.07 -0.23 17,109,623
VZ

Verizon Communications Inc.

38.86 -0.07 -0.18 6,710,126
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,710.53 +484.87 +1.27 244,352,416
DJTA

Dow Jones Transportation Average

15,362.37 +127.77 +0.84 51,135,300
SPX

S&P 500 Index

5,129.38 +65.18 +1.29
OEX

S&P 100 Index

2,439.74 +36.42 +1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,884.88 +343.34 +1.96
NYA

NYSE Composite Index

17,805.47 +106.42 +0.60
XAX

NYSE AMEX Composite Index

4,793.08 +0.35 +0.01
RUI

RUSSELL 1000 Index

2,809.81 +34.20 +1.23
RUT

Russell 2000 Index

2,036.02 +19.91 +0.99
RUA

Russell 3000 Index

2,934.91 +35.36 +1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 -0.88 -5.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.04 -0.36 -1.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 -0.50 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,815.32 +160.44 +1.85
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

47.90 0.00 0.00