EWT (iShares MSCI Taiwan ...) ETF Historical Data
$ 108.34 |
|
+0.90 +0.83% |
|
| Open: | 108.38 |
| High: | 109.21 |
| Low: | 107.72 |
| Volume: | 4,219,627 |
$ 107.44
+1.83 +1.73%
| Open: | 106.16 |
| High: | 107.59 |
| Low: | 106.02 |
| Volume: | 4,547,777 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GDS
GDS Holdings Limited |
23.90 | +1.09 | +4.78 | 2,130,588 |
|
VOO
Vanguard S&P 500 ETF |
707.57 | +0.01 | +0.00 | 4,733,218 |
|
FLR
Fluor Corporation |
46.97 | +0.81 | +1.75 | 1,767,916 |
|
REZI
Resideo Technologies Inc. |
18.31 | +0.40 | +2.23 | 1,005,239 |
|
EWT
iShares MSCI Taiwan ETF |
108.34 | +0.90 | +0.83 | 4,219,627 |