EWT (iShares MSCI Taiwan ...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 58.62

-- 0 0%

Open: 58.62
High: 58.62
Low: 58.62
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 58.62

-0.44 -0.75%

Open: 58.51
High: 58.75
Low: 58.40
Volume: 3,892,347
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.51 +1.20 +0.44 1,746,731
KO

The Coca-Cola Company

69.26 -0.13 -0.18 4,180,225
PFE

Pfizer Inc.

24.14 -0.16 -0.66 14,786,247
VZ

Verizon Communications Inc.

42.74 +0.03 +0.07 6,458,684
VIX

CBOE Volatility Index

15.89 -0.09 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,663.69 +30.70 +0.07 233,961,349
DJTA

Dow Jones Transportation Average

15,691.77 -305.25 -1.91 106,131,926
SPX

S&P 500 Index

6,387.45 +16.59 +0.26
OEX

S&P 100 Index

3,144.38 +9.05 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,413.27 +104.97 +0.45
NYA

NYSE Composite Index

20,749.97 -11.59 -0.06
XAX

NYSE AMEX Composite Index

6,054.74 -59.18 -0.97
RUI

RUSSELL 1000 Index

3,495.96 +10.63 +0.31
RUT

Russell 2000 Index

2,262.01 +19.05 +0.85
RUA

Russell 3000 Index

3,632.17 +11.87 +0.33
VIX

CBOE Volatility Index

15.89 -0.09 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.62 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.43 -0.18 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.28 -1.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,800.79 +63.00 +0.59
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

58.62 0.00 0.00