EWW (iShares MSCI Mexico ...) ETF Historical Data
$ 74.63 |
|
-0.37 -0.49% |
|
| Open: | 75.27 |
| High: | 75.28 |
| Low: | 74.00 |
| Volume: | 707,185 |
$ 75.00
-0.30 -0.40%
| Open: | 74.98 |
| High: | 75.57 |
| Low: | 74.73 |
| Volume: | 1,368,538 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EOG
EOG Resources, Inc. |
160.92 | -0.18 | -0.11 | 1,868,031 |
|
EEM
iShares MSCI Emerging Markets ETF |
63.01 | +0.59 | +0.95 | 23,539,954 |
|
VFH
Vanguard Financials ETF |
136.35 | +0.46 | +0.34 | 609,689 |
|
AMGN
Amgen Inc. |
451.83 | -0.12 | -0.03 | 2,810,738 |
|
EWW
iShares MSCI Mexico ETF |
74.63 | -0.37 | -0.49 | 707,185 |