EWW (iShares MSCI Mexico ...) ETF Historical Data

As of Monday, December 15th, 2025

$ 70.69

-- 0 0%

Open: 70.69
High: 70.69
Low: 70.69
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 70.69

-0.37 -0.52%

Open: 71.11
High: 71.39
Low: 69.51
Volume: 1,549,790
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.57 +1.76 +0.59 4,121,333
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,148,136
PFE

Pfizer Inc.

26.56 +0.71 +2.73 44,144,958
VZ

Verizon Communications Inc.

40.99 +0.10 +0.23 15,041,741
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,432.40 -25.65 -0.05 345,396,097
DJTA

Dow Jones Transportation Average

17,480.41 -24.16 -0.14 147,201,959
SPX

S&P 500 Index

6,818.25 -9.16 -0.13
OEX

S&P 100 Index

3,407.50 -7.71 -0.23
NDX

NASDAQ 100 Index

25,089.63 -107.10 -0.43
NYA

NYSE Composite Index

22,030.74 +26.39 +0.12
XAX

NYSE AMEX Composite Index

7,089.79 -93.53 -1.30
RUI

RUSSELL 1000 Index

3,721.03 -6.88 -0.18
RUT

Russell 2000 Index

2,534.56 -16.90 -0.66
RUA

Russell 3000 Index

3,874.59 -7.99 -0.21
VIX

CBOE Volatility Index

16.56 +0.82 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,752.76 -36.91 -0.31
 
Recent
Ticker Last Chg %Chg Volume
NKE

NIKE, Inc.

67.47 0.00 0.00
EWW

iShares MSCI Mexico ETF

70.69 0.00 0.00