EWY (iShares MSCI South K...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 96.90

-- 0 0%

Open: 96.90
High: 96.90
Low: 96.90
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 96.90

+2.45 +2.59%

Open: 97.09
High: 97.52
Low: 96.22
Volume: 11,056,514
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.83 -3.45 -1.10 2,165,913
KO

The Coca-Cola Company

68.75 +0.40 +0.58 7,582,235
PFE

Pfizer Inc.

24.33 +0.04 +0.14 90,347,589
VZ

Verizon Communications Inc.

39.02 -1.20 -2.97 26,822,289
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,683.94 +51.94 +0.11 361,026,602
DJTA

Dow Jones Transportation Average

15,830.21 +242.53 +1.56 69,141,573
SPX

S&P 500 Index

6,848.90 -41.69 -0.61
OEX

S&P 100 Index

3,452.19 -28.81 -0.83
NDX

NASDAQ 100 Index

25,857.09 -262.76 -1.01
NYA

NYSE Composite Index

21,532.66 +6.73 +0.03
XAX

NYSE AMEX Composite Index

7,105.57 +4.87 +0.07
RUI

RUSSELL 1000 Index

3,734.68 -23.12 -0.62
RUT

Russell 2000 Index

2,479.02 -5.79 -0.23
RUA

Russell 3000 Index

3,884.43 -23.40 -0.60
VIX

CBOE Volatility Index

16.56 -0.53 -3.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.09 -0.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.93 -124.39 -1.02
 
Recent
Ticker Last Chg %Chg Volume
EWY

iShares MSCI South Korea ETF

96.90 0.00 0.00