FAS (Direxion Daily Finan...) ETF Historical Data

As of Wednesday, July 2nd, 2025

$ 171.44

-- 0 0%

Open: 171.44
High: 171.44
Low: 171.44
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 171.44

+2.84 +1.68%

Open: 167.79
High: 172.50
Low: 167.47
Volume: 633,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.61 -0.42 -0.17 1,102,744
KO

The Coca-Cola Company

71.15 -0.52 -0.73 2,539,025
PFE

Pfizer Inc.

25.27 +0.23 +0.92 10,004,803
VZ

Verizon Communications Inc.

43.61 -0.07 -0.16 5,369,430
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,451.87 -43.07 -0.10 134,029,764
DJTA

Dow Jones Transportation Average

15,919.24 +85.77 +0.54 22,857,849
SPX

S&P 500 Index

6,211.49 +13.48 +0.22
OEX

S&P 100 Index

3,048.29 +13.53 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,596.75 +118.61 +0.53
NYA

NYSE Composite Index

20,517.13 -24.24 -0.12
XAX

NYSE AMEX Composite Index

5,799.85 -18.50 -0.32
RUI

RUSSELL 1000 Index

3,400.05 +8.22 +0.24
RUT

Russell 2000 Index

2,209.46 +11.93 +0.54
RUA

Russell 3000 Index

3,533.16 +8.99 +0.26
VIX

CBOE Volatility Index

16.81 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.19 -0.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,332.79 +61.29 +0.60
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

171.44 0.00 0.00