FDN (First Trust Dow Jone...) ETF Historical Data

As of Monday, April 29th, 2024

$ 199.97

-- 0 0%

Open: 199.97
High: 199.97
Low: 199.97
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 199.97

+5.02 +2.58%

Open: 199.56
High: 200.53
Low: 198.21
Volume: 285,977
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.01 +1.66 +1.02 3,220,294
KO

The Coca-Cola Company

61.91 +0.17 +0.27 5,789,074
PFE

Pfizer Inc.

25.69 +0.29 +1.14 12,209,074
VZ

Verizon Communications Inc.

40.38 +0.70 +1.75 8,457,457
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,361.65 +121.99 +0.32 159,224,064
DJTA

Dow Jones Transportation Average

15,222.91 +52.03 +0.34 43,728,068
SPX

S&P 500 Index

5,117.03 +17.07 +0.33
OEX

S&P 100 Index

2,424.12 +5.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,779.44 +61.14 +0.35
NYA

NYSE Composite Index

17,840.62 +77.35 +0.44
XAX

NYSE AMEX Composite Index

4,945.97 +38.26 +0.78
RUI

RUSSELL 1000 Index

2,803.41 +9.95 +0.36
RUT

Russell 2000 Index

2,020.53 +18.53 +0.93
RUA

Russell 3000 Index

2,927.42 +11.23 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.81 -0.22 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,765.81 +28.75 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

199.97 0.00 0.00