FEX (First Trust Large Ca...) ETF Historical Data

As of Tuesday, January 27th, 2026

$ 123.70

+0.23 +0.18%

Open: 123.64
High: 123.82
Low: 123.49
Volume: 9,381
Previous Close on Monday, January 26th, 2026

$ 123.47

+0.39 +0.31%

Open: 123.35
High: 123.85
Low: 123.35
Volume: 10,658
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

11.13 -0.12 -1.07 3,182,313
XME

SPDR S&P Metals & Mining ETF

128.34 +2.17 +1.72 3,253,545
NNN

National Retail Properties Inc.

42.17 -0.02 -0.05 1,032,699
AMRN

Amarin Corporation plc

15.69 +0.14 +0.90 35,749
FEX

First Trust Large Cap Core AlphaDEX Fund

123.70 +0.23 +0.18 9,381