FNDA (Schwab Fundamental U...) ETF Historical Data
$ 33.40 |
|
-0.23 -0.68% |
|
| Open: | 33.70 |
| High: | 33.81 |
| Low: | 33.37 |
| Volume: | 736,301 |
$ 33.63
-0.04 -0.12%
| Open: | 33.68 |
| High: | 33.70 |
| Low: | 33.46 |
| Volume: | 501,808 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IXC
iShares Global Energy ETF |
46.76 | +0.42 | +0.91 | 326,145 |
|
IVE
iShares S&P 500 Value ETF |
216.35 | -0.39 | -0.18 | 650,813 |
|
AKAM
Akamai Technologies Inc. |
102.10 | -1.16 | -1.12 | 4,146,079 |
|
QGEN
QIAGEN N.V. |
53.99 | -0.23 | -0.42 | 2,862,672 |
|
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
33.40 | -0.23 | -0.68 | 736,301 |