FNDA (Schwab Fundamental U...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 29.85

-- 0 0%

Open: 29.85
High: 29.85
Low: 29.85
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 29.85

-0.13 -0.43%

Open: 30.12
High: 30.18
Low: 29.77
Volume: 997,159
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.31 +1.00 +0.37 1,373,174
KO

The Coca-Cola Company

69.20 -0.18 -0.26 3,121,325
PFE

Pfizer Inc.

24.12 -0.19 -0.76 10,805,920
VZ

Verizon Communications Inc.

42.79 +0.08 +0.18 4,881,385
VIX

CBOE Volatility Index

15.97 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,660.74 +27.75 +0.06 172,898,438
DJTA

Dow Jones Transportation Average

15,659.87 -337.15 -2.11 77,517,998
SPX

S&P 500 Index

6,384.62 +13.76 +0.22
OEX

S&P 100 Index

3,143.33 +8.00 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,397.44 +89.14 +0.38
NYA

NYSE Composite Index

20,737.50 -24.06 -0.12
XAX

NYSE AMEX Composite Index

6,044.25 -69.68 -1.14
RUI

RUSSELL 1000 Index

3,493.98 +8.65 +0.25
RUT

Russell 2000 Index

2,260.54 +17.57 +0.78
RUA

Russell 3000 Index

3,630.10 +9.80 +0.27
VIX

CBOE Volatility Index

15.97 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.17 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.21 +53.43 +0.50
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

29.85 0.00 0.00