FNDA (Schwab Fundamental U...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 54.68

-- 0 0%

Open: 54.68
High: 54.68
Low: 54.68
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 54.68

+0.92 +1.71%

Open: 54.33
High: 54.74
Low: 53.87
Volume: 228,973
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.51 +0.87 +0.53 1,404,246
KO

The Coca-Cola Company

61.96 -0.04 -0.06 2,907,817
PFE

Pfizer Inc.

27.63 -0.07 -0.25 10,899,350
VZ

Verizon Communications Inc.

38.91 -0.02 -0.05 4,149,688
VIX

CBOE Volatility Index

13.90 -0.78 -5.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,597.35 +371.69 +0.97 163,846,674
DJTA

Dow Jones Transportation Average

15,346.75 +112.15 +0.74 29,557,455
SPX

S&P 500 Index

5,112.97 +48.77 +0.96
OEX

S&P 100 Index

2,431.24 +27.92 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,837.73 +296.18 +1.69
NYA

NYSE Composite Index

17,751.72 +52.67 +0.30
XAX

NYSE AMEX Composite Index

4,777.84 -14.90 -0.31
RUI

RUSSELL 1000 Index

2,801.23 +25.62 +0.92
RUT

Russell 2000 Index

2,032.52 +16.41 +0.81
RUA

Russell 3000 Index

2,926.14 +26.60 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.90 -0.78 -5.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 -0.27 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.32 -0.39 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.49 -0.56 -3.49
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,793.29 +138.42 +1.60
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

54.68 0.00 0.00