FV (First Trust Dorsey W...) ETF Historical Data
$ 60.71 |
|
-0.19 -0.31% |
|
| Open: | 60.79 |
| High: | 61.17 |
| Low: | 60.45 |
| Volume: | 132,978 |
$ 60.90
-0.13 -0.22%
| Open: | 61.18 |
| High: | 61.23 |
| Low: | 60.80 |
| Volume: | 92,203 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,461.28 | -171.71 | -0.38 | 454,326,619 |
|
DJTA
Dow Jones Transportation Average |
15,510.00 | -487.02 | -3.04 | 182,590,189 |
|
SPX
S&P 500 Index |
6,362.90 | -7.96 | -0.12 | |
|
OEX
S&P 100 Index |
3,135.67 | +0.34 | +0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,345.41 | +37.11 | +0.16 | |
|
NYA
NYSE Composite Index |
20,630.88 | -130.68 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,015.19 | -98.73 | -1.61 | |
|
RUI
RUSSELL 1000 Index |
3,481.24 | -4.08 | -0.12 | |
|
RUT
Russell 2000 Index |
2,232.40 | -10.57 | -0.47 | |
|
RUA
Russell 3000 Index |
3,615.52 | -4.78 | -0.13 | |
|
VIX
CBOE Volatility Index |
15.63 | -0.35 | -2.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.27 | -1.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.34 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.43 | -0.34 | -1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,759.75 | +21.97 | +0.20 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VCR
Vanguard Consumer Discretionary ETF |
371.66 | -2.27 | -0.61 | 22,058 |
|
EWA
iShares MSCI Australia ETF |
26.15 | -0.22 | -0.83 | 2,907,275 |
|
IJR
iShares Core S&P Small-Cap ETF |
111.56 | -0.79 | -0.70 | 5,068,004 |
|
EWU
iShares MSCI United Kingdom ETF |
40.04 | -0.35 | -0.87 | 1,584,928 |
|
FV
First Trust Dorsey Wright Focus 5 ETF |
60.71 | -0.19 | -0.31 | 132,978 |