FVD (First Trust Value Li...) ETF Historical Data

As of Monday, May 6th, 2024

$ 41.15

-- 0 0%

Open: 41.15
High: 41.15
Low: 41.15
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 41.15

+0.17 +0.41%

Open: 41.22
High: 41.32
Low: 40.97
Volume: 1,089,047
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.76 +3.65 +2.22 2,844,334
KO

The Coca-Cola Company

62.16 -0.02 -0.02 4,973,434
PFE

Pfizer Inc.

28.16 +0.35 +1.26 23,944,667
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 6,621,558
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,819.28 +143.60 +0.37 193,644,436
DJTA

Dow Jones Transportation Average

15,418.89 +70.49 +0.46 80,772,197
SPX

S&P 500 Index

5,169.58 +41.79 +0.81
OEX

S&P 100 Index

2,459.43 +20.57 +0.84
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,039.55 +148.75 +0.83
NYA

NYSE Composite Index

17,944.70 +146.81 +0.82
XAX

NYSE AMEX Composite Index

4,872.25 +78.97 +1.65
RUI

RUSSELL 1000 Index

2,833.03 +24.03 +0.86
RUT

Russell 2000 Index

2,062.06 +26.33 +1.29
RUA

Russell 3000 Index

2,959.83 +25.76 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.12 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,887.76 +69.68 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

41.15 0.00 0.00