GBIL (Goldman Sachs Treasu...) ETF Historical Data
$ 100.19 |
|
-- 0 0% |
|
| Open: | 100.19 |
| High: | 100.19 |
| Low: | 100.19 |
| Volume: | N/A |
$ 100.19
-0.01 -0.01%
| Open: | 100.22 |
| High: | 100.22 |
| Low: | 100.19 |
| Volume: | 1,409,667 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,784.12 | +152.12 | +0.32 | 343,856,795 |
|
DJTA
Dow Jones Transportation Average |
15,875.69 | +288.01 | +1.85 | 65,862,046 |
|
SPX
S&P 500 Index |
6,865.51 | -25.08 | -0.36 | |
|
OEX
S&P 100 Index |
3,461.06 | -19.94 | -0.57 | |
|
NDX
NASDAQ 100 Index |
25,926.09 | -193.75 | -0.74 | |
|
NYA
NYSE Composite Index |
21,571.68 | +45.74 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,118.81 | +18.10 | +0.25 | |
|
RUI
RUSSELL 1000 Index |
3,743.69 | -14.11 | -0.38 | |
|
RUT
Russell 2000 Index |
2,484.38 | -0.43 | -0.02 | |
|
RUA
Russell 3000 Index |
3,893.75 | -14.07 | -0.36 | |
|
VIX
CBOE Volatility Index |
16.21 | -0.88 | -5.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.20 | -0.14 | -0.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.90 | -0.20 | -0.90 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.61 | -0.32 | -1.61 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,063.59 | -91.73 | -0.75 |