GDXJ (VanEck Vectors Junio...) ETF Historical Data

As of Monday, May 6th, 2024

$ 40.73

-- 0 0%

Open: 40.73
High: 40.73
Low: 40.73
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 40.73

-0.18 -0.44%

Open: 41.06
High: 41.36
Low: 40.40
Volume: 4,489,896
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.65 +3.54 +2.16 2,618,078
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,512,396
PFE

Pfizer Inc.

28.15 +0.34 +1.20 21,915,148
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 5,809,278
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,829.12 +153.44 +0.40 177,033,724
DJTA

Dow Jones Transportation Average

15,409.56 +61.16 +0.40 71,927,326
SPX

S&P 500 Index

5,166.30 +38.51 +0.75
OEX

S&P 100 Index

2,457.39 +18.53 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,025.64 +134.85 +0.75
NYA

NYSE Composite Index

17,940.98 +143.09 +0.80
XAX

NYSE AMEX Composite Index

4,860.51 +67.23 +1.40
RUI

RUSSELL 1000 Index

2,831.17 +22.17 +0.79
RUT

Russell 2000 Index

2,062.24 +26.51 +1.30
RUA

Russell 3000 Index

2,958.00 +23.93 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.26 +63.18 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

40.73 0.00 0.00