GLTR (Aberdeen Standard Ph...) ETF Historical Data
$ 169.31 |
|
-- 0 0% |
|
| Open: | 169.31 |
| High: | 169.31 |
| Low: | 169.31 |
| Volume: | N/A |
$ 169.31
-0.55 -0.32%
| Open: | 168.00 |
| High: | 169.89 |
| Low: | 167.52 |
| Volume: | 103,582 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,813.10 | +106.73 | +0.22 | 44,510,662 |
|
DJTA
Dow Jones Transportation Average |
15,636.37 | +78.95 | +0.51 | 2,725,890 |
|
SPX
S&P 500 Index |
6,907.49 | +16.60 | +0.24 | |
|
OEX
S&P 100 Index |
3,487.38 | +17.63 | +0.51 | |
|
NDX
NASDAQ 100 Index |
26,143.61 | +131.46 | +0.51 | |
|
NYA
NYSE Composite Index |
21,644.18 | -45.37 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,071.92 | +17.85 | +0.25 | |
|
RUI
RUSSELL 1000 Index |
3,768.44 | +8.10 | +0.22 | |
|
RUT
Russell 2000 Index |
2,508.27 | +1.62 | +0.06 | |
|
RUA
Russell 3000 Index |
3,920.00 | +8.17 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.48 | +0.06 | +0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.88 | +0.03 | +0.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,166.59 | +62.21 | +0.51 |