GVI (iShares Intermediate...) ETF Historical Data

As of Wednesday, March 18th, 2026

$ 107.02

-- 0 0%

Open: 107.02
High: 107.02
Low: 107.02
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 107.02

+0.10 +0.09%

Open: 106.98
High: 107.09
Low: 106.98
Volume: 352,626
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.66 +0.57 +0.19 96,801
KO

The Coca-Cola Company

76.90 -0.68 -0.88 404,042
PFE

Pfizer Inc.

27.23 -0.22 -0.80 191,748
VZ

Verizon Communications Inc.

50.13 -0.39 -0.77 637,108
VIX

CBOE Volatility Index

23.22 +0.85 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,817.82 -175.44 -0.37 18,047,787
DJTA

Dow Jones Transportation Average

18,023.85 -27.85 -0.15 4,802,813
SPX

S&P 500 Index

6,692.84 -23.25 -0.35
OEX

S&P 100 Index

3,276.22 -12.06 -0.37
NDX

NASDAQ 100 Index

24,693.31 -87.11 -0.35
NYA

NYSE Composite Index

22,234.94 -80.61 -0.36
XAX

NYSE AMEX Composite Index

8,554.07 -58.72 -0.68
RUI

RUSSELL 1000 Index

3,651.59 -12.07 -0.33
RUT

Russell 2000 Index

2,505.77 -14.22 -0.56
RUA

Russell 3000 Index

3,803.60 -12.97 -0.34
VIX

CBOE Volatility Index

23.22 +0.85 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.62 +0.19 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.71 +0.43 +1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 +0.62 +2.55
 
Recent
Ticker Last Chg %Chg Volume
GVI

iShares Intermediate Government/Credit Bond ETF

107.02 0.00 0.00