IAU (iShares Gold Trust) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 62.69

-- 0 0%

Open: 62.69
High: 62.69
Low: 62.69
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 62.69

+0.17 +0.27%

Open: 62.60
High: 62.84
Low: 62.43
Volume: 3,636,528
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.75 +0.44 +0.16 1,473,897
KO

The Coca-Cola Company

69.15 -0.24 -0.34 3,394,967
PFE

Pfizer Inc.

24.15 -0.15 -0.62 11,840,992
VZ

Verizon Communications Inc.

42.76 +0.05 +0.12 5,405,177
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,658.35 +25.36 +0.06 189,221,802
DJTA

Dow Jones Transportation Average

15,685.25 -311.77 -1.95 86,273,974
SPX

S&P 500 Index

6,384.42 +13.56 +0.21
OEX

S&P 100 Index

3,142.89 +7.56 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,390.58 +82.28 +0.35
NYA

NYSE Composite Index

20,744.84 -16.72 -0.08
XAX

NYSE AMEX Composite Index

6,059.03 -54.90 -0.90
RUI

RUSSELL 1000 Index

3,494.03 +8.70 +0.25
RUT

Russell 2000 Index

2,263.26 +20.30 +0.91
RUA

Russell 3000 Index

3,630.33 +10.04 +0.28
VIX

CBOE Volatility Index

16.04 +0.06 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.07 +49.28 +0.46
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

62.69 0.00 0.00