IAU (iShares Gold Trust) ETF Historical Data
$ 72.78 |
|
-2.09 -2.79% |
|
| Open: | 73.34 |
| High: | 73.35 |
| Low: | 72.37 |
| Volume: | 7,894,999 |
$ 74.87
-0.88 -1.16%
| Open: | 75.74 |
| High: | 75.74 |
| Low: | 74.83 |
| Volume: | 3,766,742 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,299.11 | -185.71 | -0.35 | 992,735,253 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,445,720 |
|
SPX
S&P 500 Index |
7,592.95 | -26.39 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.58 | -6.65 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.11 | -178.90 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.17 | -17.35 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.94 | -20.23 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.74 | +1.23 | +7.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.39 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.76 | +0.67 | +3.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | +0.88 | +4.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MBIN
Merchants Bancorp |
53.56 | 0.00 | 0.00 | 107,998 |
|
ISRG
Intuitive Surgical Inc. |
439.94 | -9.59 | -2.13 | 1,771,851 |
|
MHK
Mohawk Industries Inc. |
146.64 | -5.94 | -3.89 | 963,088 |
|
PTLC
Pacer Trendpilot US Large Cap ETF |
59.12 | -0.22 | -0.37 | 80,568 |
|
IAU
iShares Gold Trust |
72.78 | -2.09 | -2.79 | 7,894,999 |