IBB (iShares Nasdaq Biote...) ETF Historical Data

As of Monday, April 29th, 2024

$ 126.49

-- 0 0%

Open: 126.49
High: 126.49
Low: 126.49
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 126.49

+0.82 +0.65%

Open: 125.95
High: 126.93
Low: 125.05
Volume: 833,029
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.65 +3.30 +2.03 2,221,754
KO

The Coca-Cola Company

61.81 +0.07 +0.12 3,139,846
PFE

Pfizer Inc.

25.70 +0.30 +1.18 7,425,350
VZ

Verizon Communications Inc.

40.47 +0.79 +1.98 4,908,985
VIX

CBOE Volatility Index

15.03 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,292.23 +52.57 +0.14 102,075,757
DJTA

Dow Jones Transportation Average

15,177.90 +7.02 +0.05 25,357,595
SPX

S&P 500 Index

5,114.23 +14.27 +0.28
OEX

S&P 100 Index

2,424.15 +5.84 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,768.26 +49.96 +0.28
NYA

NYSE Composite Index

17,817.63 +54.36 +0.31
XAX

NYSE AMEX Composite Index

4,905.90 -1.81 -0.04
RUI

RUSSELL 1000 Index

2,801.82 +8.36 +0.30
RUT

Russell 2000 Index

2,015.57 +13.57 +0.68
RUA

Russell 3000 Index

2,925.48 +9.28 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.53 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.58 +23.53 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

126.49 0.00 0.00