IEFA (iShares Core MSCI EA...) ETF Historical Data
$ 96.76 |
|
-0.67 -0.69% |
|
| Open: | 97.14 |
| High: | 97.26 |
| Low: | 96.67 |
| Volume: | 12,613,179 |
$ 97.43
+0.27 +0.28%
| Open: | 97.02 |
| High: | 97.51 |
| Low: | 96.73 |
| Volume: | 6,588,972 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,297.81 | -187.01 | -0.36 | 996,168,813 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,451,862 |
|
SPX
S&P 500 Index |
7,592.92 | -26.42 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.57 | -6.66 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.23 | -178.77 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.16 | -17.36 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.93 | -20.24 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.78 | +1.27 | +7.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | +0.41 | +1.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.73 | +0.64 | +3.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.13 | +0.89 | +4.63 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ARE
Alexandria Real Estate Equities Inc. |
44.30 | -0.78 | -1.73 | 1,357,981 |
|
ENTG
Entegris Inc. |
153.21 | -1.69 | -1.09 | 2,308,704 |
|
GH
Guardant Health Inc. |
154.86 | +0.08 | +0.05 | 3,249,368 |
|
TBT
UltraShort Barclays 20+ Year Treasury |
40.09 | +1.17 | +3.01 | 227,326 |
|
IEFA
iShares Core MSCI EAFE ETF |
96.76 | -0.67 | -0.69 | 12,613,179 |