IEFA (iShares Core MSCI EA...) ETF Historical Data
$ 87.11 |
|
+1.35 +1.57% |
|
| Open: | 86.11 |
| High: | 87.25 |
| Low: | 86.07 |
| Volume: | 7,197,558 |
$ 85.76
-0.55 -0.64%
| Open: | 85.84 |
| High: | 85.97 |
| Low: | 85.63 |
| Volume: | 7,447,184 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MGNX
MacroGenics Inc. |
1.69 | +0.25 | +17.36 | 1,497,387 |
|
UNH
UnitedHealth Group Incorporated |
307.42 | +4.07 | +1.34 | 14,592,225 |
|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
35.98 | -3.29 | -8.38 | 14,678,131 |
|
LNT
Alliant Energy Corporation |
66.97 | +0.86 | +1.30 | 2,248,078 |
|
IEFA
iShares Core MSCI EAFE ETF |
87.11 | +1.35 | +1.57 | 7,197,558 |