IEV (iShares Europe ETF) ETF Historical Data

As of Monday, April 29th, 2024

$ 55.05

-- 0 0%

Open: 55.05
High: 55.05
Low: 55.05
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 55.05

+0.48 +0.88%

Open: 54.81
High: 55.12
Low: 54.77
Volume: 195,630
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.40 +2.05 +1.26 3,085,269
KO

The Coca-Cola Company

61.86 +0.12 +0.19 4,859,349
PFE

Pfizer Inc.

25.72 +0.32 +1.27 11,099,649
VZ

Verizon Communications Inc.

40.50 +0.82 +2.05 7,473,545
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,323.10 +83.44 +0.22 145,331,733
DJTA

Dow Jones Transportation Average

15,199.79 +28.91 +0.19 39,106,184
SPX

S&P 500 Index

5,114.58 +14.62 +0.29
OEX

S&P 100 Index

2,423.15 +4.84 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,772.60 +54.30 +0.31
NYA

NYSE Composite Index

17,830.49 +67.23 +0.38
XAX

NYSE AMEX Composite Index

4,943.23 +35.51 +0.72
RUI

RUSSELL 1000 Index

2,801.94 +8.47 +0.30
RUT

Russell 2000 Index

2,016.96 +14.96 +0.75
RUA

Russell 3000 Index

2,925.70 +9.50 +0.33
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.00 -0.27 -1.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,762.61 +25.56 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

55.05 0.00 0.00