IGE (iShares North Americ...) ETF Historical Data

As of Thursday, March 19th, 2026

$ 60.42

-- 0 0%

Open: 60.42
High: 60.42
Low: 60.42
Volume: N/A
Previous Close on Wednesday, March 18th, 2026

$ 60.42

-0.86 -1.40%

Open: 61.00
High: 61.00
Low: 60.41
Volume: 325,712
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.47 -9.50 -3.15 5,775,732
KO

The Coca-Cola Company

75.65 -0.32 -0.42 9,200,219
PFE

Pfizer Inc.

27.42 +0.10 +0.35 38,907,038
VZ

Verizon Communications Inc.

49.46 -0.13 -0.26 23,645,385
VIX

CBOE Volatility Index

24.40 -0.69 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,034.63 -190.52 -0.41 390,354,060
DJTA

Dow Jones Transportation Average

17,936.44 +77.03 +0.43 122,558,941
SPX

S&P 500 Index

6,607.86 -16.84 -0.25
OEX

S&P 100 Index

3,228.90 -11.44 -0.35
NDX

NASDAQ 100 Index

24,360.86 -64.23 -0.26
NYA

NYSE Composite Index

21,931.73 -64.87 -0.29
XAX

NYSE AMEX Composite Index

8,524.86 -13.98 -0.16
RUI

RUSSELL 1000 Index

3,605.08 -9.69 -0.27
RUT

Russell 2000 Index

2,495.17 +16.53 +0.67
RUA

Russell 3000 Index

3,756.60 -8.52 -0.23
VIX

CBOE Volatility Index

24.40 -0.69 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 -0.19 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 -0.62 -2.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

60.42 0.00 0.00