IGE (iShares North Americ...) ETF Historical Data
$ 66.55 |
|
+0.24 +0.36% |
|
| Open: | 66.23 |
| High: | 66.62 |
| Low: | 65.98 |
| Volume: | 63,035 |
$ 66.31
+0.13 +0.20%
| Open: | 66.12 |
| High: | 66.31 |
| Low: | 65.96 |
| Volume: | 14,496 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,770.31 | -572.25 | -1.09 | 657,402,318 |
|
DJTA
Dow Jones Transportation Average |
20,329.33 | +95.85 | +0.47 | 77,652,296 |
|
SPX
S&P 500 Index |
7,580.07 | -133.91 | -1.74 | |
|
OEX
S&P 100 Index |
3,737.40 | -76.71 | -2.01 | |
|
NDX
NASDAQ 100 Index |
28,384.85 | -1,017.66 | -3.46 | |
|
NYA
NYSE Composite Index |
24,293.09 | -224.13 | -0.91 | |
|
XAX
NYSE AMEX Composite Index |
8,588.94 | +263.53 | +3.17 | |
|
RUI
RUSSELL 1000 Index |
4,124.50 | -75.42 | -1.80 | |
|
RUT
Russell 2000 Index |
2,811.84 | -47.37 | -1.66 | |
|
RUA
Russell 3000 Index |
4,297.04 | -78.33 | -1.79 | |
|
VIX
CBOE Volatility Index |
19.42 | +2.22 | +12.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.80 | +0.51 | +2.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.20 | +0.96 | +4.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.78 | +1.41 | +7.28 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LVS
Las Vegas Sands Corp. |
36.97 | -0.07 | -0.19 | 6,397,006 |
|
VMI
Valmont Industries Inc. |
422.10 | -10.66 | -2.46 | 165,711 |
|
CVNA
Carvana Co. |
68.46 | +0.15 | +0.22 | 16,958,238 |
|
SCHO
Schwab Short-Term U.S. Treasury ETF |
24.02 | +0.04 | +0.17 | 2,660,341 |
|
IGE
iShares North American Natural Res ETF |
66.55 | +0.24 | +0.36 | 63,035 |