IGV (iShares North Americ...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 79.91

-- 0 0%

Open: 79.91
High: 79.91
Low: 79.91
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 79.91

+0.84 +1.06%

Open: 79.91
High: 80.07
Low: 78.66
Volume: 2,854,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.81 +1.17 +0.72 1,519,310
KO

The Coca-Cola Company

61.96 -0.03 -0.05 3,021,070
PFE

Pfizer Inc.

27.61 -0.09 -0.32 11,407,276
VZ

Verizon Communications Inc.

38.91 -0.03 -0.06 4,267,150
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,646.81 +421.15 +1.10 168,747,852
DJTA

Dow Jones Transportation Average

15,355.09 +120.49 +0.79 30,623,522
SPX

S&P 500 Index

5,119.27 +55.07 +1.09
OEX

S&P 100 Index

2,434.52 +31.20 +1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,870.60 +329.06 +1.88
NYA

NYSE Composite Index

17,766.40 +67.35 +0.38
XAX

NYSE AMEX Composite Index

4,789.98 -2.75 -0.06
RUI

RUSSELL 1000 Index

2,804.59 +28.97 +1.04
RUT

Russell 2000 Index

2,034.42 +18.31 +0.91
RUA

Russell 3000 Index

2,929.61 +30.06 +1.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.89 -6.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.07 -0.33 -1.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.23 -0.48 -2.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 -0.66 -4.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,808.65 +153.77 +1.78
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

79.91 0.00 0.00