IJJ (iShares S&P MidCap 4...) ETF Historical Data

As of Monday, September 15th, 2025

$ 131.10

-- 0 0%

Open: 131.10
High: 131.10
Low: 131.10
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 131.10

-1.47 -1.11%

Open: 132.09
High: 132.30
Low: 131.07
Volume: 105,953
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.91 +2.22 +0.79 328,857
KO

The Coca-Cola Company

66.66 -0.36 -0.53 1,704,842
PFE

Pfizer Inc.

24.02 +0.15 +0.61 7,135,668
VZ

Verizon Communications Inc.

44.09 +0.12 +0.27 1,466,260
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,931.97 +97.75 +0.21 70,330,919
DJTA

Dow Jones Transportation Average

15,679.54 +51.46 +0.33 13,554,074
SPX

S&P 500 Index

6,614.22 +29.93 +0.45
OEX

S&P 100 Index

3,291.99 +16.12 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,233.70 +141.51 +0.59
NYA

NYSE Composite Index

21,444.00 +69.68 +0.33
XAX

NYSE AMEX Composite Index

6,857.32 -20.43 -0.30
RUI

RUSSELL 1000 Index

3,621.27 +16.21 +0.45
RUT

Russell 2000 Index

2,407.05 +9.98 +0.42
RUA

Russell 3000 Index

3,766.69 +16.81 +0.45
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.37 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,211.33 +75.98 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

131.10 0.00 0.00