IJR (iShares Core S&P Sma...) ETF Historical Data

As of Wednesday, April 29th, 2026

$ 135.79

-- 0 0%

Open: 135.79
High: 135.79
Low: 135.79
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 135.79

-0.77 -0.56%

Open: 136.64
High: 137.28
Low: 135.35
Volume: 5,096,297
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 22,694
KO

The Coca-Cola Company

78.35 0.00 0.00 67,258
PFE

Pfizer Inc.

26.48 0.00 0.00 228,793
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 31,193
VIX

CBOE Volatility Index

18.05 +0.14 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

18.05 +0.14 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

135.79 0.00 0.00