IJS (iShares S&P SmallCap...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 103.23

-- 0 0%

Open: 103.23
High: 103.23
Low: 103.23
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 103.23

-0.51 -0.49%

Open: 104.16
High: 104.17
Low: 103.00
Volume: 242,684
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.00 -0.31 -0.11 130,177
KO

The Coca-Cola Company

69.23 -0.15 -0.22 542,382
PFE

Pfizer Inc.

24.30 0.00 0.00 1,263,123
VZ

Verizon Communications Inc.

42.51 -0.20 -0.47 1,297,103
VIX

CBOE Volatility Index

15.88 -0.10 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,659.12 +26.13 +0.06 25,274,359
DJTA

Dow Jones Transportation Average

15,640.23 -356.79 -2.23 5,395,538
SPX

S&P 500 Index

6,378.24 +7.38 +0.12
OEX

S&P 100 Index

3,140.69 +5.36 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,351.29 +42.98 +0.18
NYA

NYSE Composite Index

20,741.80 -19.76 -0.10
XAX

NYSE AMEX Composite Index

6,082.78 -31.15 -0.51
RUI

RUSSELL 1000 Index

3,490.20 +4.88 +0.14
RUT

Russell 2000 Index

2,253.32 +10.36 +0.46
RUA

Russell 3000 Index

3,625.85 +5.55 +0.15
VIX

CBOE Volatility Index

15.88 -0.10 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.11 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,763.30 +25.52 +0.24
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

103.23 0.00 0.00