IJS (iShares S&P SmallCap...) ETF Historical Data
$ 109.88 |
|
-0.76 -0.69% |
|
| Open: | 110.17 |
| High: | 110.28 |
| Low: | 109.26 |
| Volume: | 118,922 |
$ 110.64
+0.16 +0.14%
| Open: | 110.95 |
| High: | 111.30 |
| Low: | 110.47 |
| Volume: | 165,592 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,757.90 | -125.55 | -0.27 | 440,824,571 |
|
DJTA
Dow Jones Transportation Average |
15,648.03 | +72.75 | +0.47 | 168,854,975 |
|
SPX
S&P 500 Index |
6,606.76 | -8.52 | -0.13 | |
|
OEX
S&P 100 Index |
3,297.75 | -1.28 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,274.25 | -19.53 | -0.08 | |
|
NYA
NYSE Composite Index |
21,375.19 | -19.40 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
7,025.28 | +37.33 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
3,616.83 | -4.35 | -0.12 | |
|
RUT
Russell 2000 Index |
2,403.03 | -2.10 | -0.09 | |
|
RUA
Russell 3000 Index |
3,762.00 | -4.47 | -0.12 | |
|
VIX
CBOE Volatility Index |
16.36 | +0.67 | +4.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | +0.27 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | +0.38 | +2.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,233.06 | -10.87 | -0.10 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJS
iShares S&P SmallCap 600 Value ETF |
109.88 | -0.76 | -0.69 | 118,922 |