ILF (iShares Latin Americ...) ETF Historical Data

As of Wednesday, May 1st, 2024

$ 27.38

-- 0 0%

Open: 27.38
High: 27.38
Low: 27.38
Volume: N/A
Previous Close on Tuesday, April 30th, 2024

$ 27.38

-0.64 -2.28%

Open: 27.81
High: 27.84
Low: 27.38
Volume: 770,661
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.17 -1.65 -1.02 1,254,489
KO

The Coca-Cola Company

61.63 -0.15 -0.23 2,507,632
PFE

Pfizer Inc.

26.31 +0.69 +2.69 26,901,541
VZ

Verizon Communications Inc.

39.41 -0.09 -0.22 3,683,805
VIX

CBOE Volatility Index

15.85 +0.20 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,881.04 +65.12 +0.17 95,015,856
DJTA

Dow Jones Transportation Average

14,819.72 -89.79 -0.60 21,287,476
SPX

S&P 500 Index

5,025.47 -10.22 -0.20
OEX

S&P 100 Index

2,385.10 -0.82 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,371.57 -69.12 -0.40
NYA

NYSE Composite Index

17,552.12 -51.22 -0.29
XAX

NYSE AMEX Composite Index

4,771.00 -44.16 -0.92
RUI

RUSSELL 1000 Index

2,752.01 -5.13 -0.19
RUT

Russell 2000 Index

1,971.91 -2.00 -0.10
RUA

Russell 3000 Index

2,872.89 -5.23 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.85 +0.20 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.74 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.17 +0.23 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,575.42 -32.22 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

27.38 0.00 0.00