ILF (iShares Latin Americ...) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 33.52

-- 0 0%

Open: 33.52
High: 33.52
Low: 33.52
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 33.52

-0.47 -1.38%

Open: 33.25
High: 33.74
Low: 33.16
Volume: 1,365,432
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.06 +7.59 +2.13 1,404,933
KO

The Coca-Cola Company

81.04 +0.73 +0.91 3,582,689
PFE

Pfizer Inc.

24.66 -0.07 -0.26 9,433,214
VZ

Verizon Communications Inc.

45.86 -0.87 -1.86 4,708,095
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,888.24 +221.40 +0.43 94,598,566
DJTA

Dow Jones Transportation Average

21,779.59 +148.07 +0.68 16,216,280
SPX

S&P 500 Index

7,398.35 +32.89 +0.45
OEX

S&P 100 Index

3,623.88 +14.71 +0.41
NDX

NASDAQ 100 Index

29,442.94 +95.67 +0.33
NYA

NYSE Composite Index

23,516.33 +52.70 +0.22
XAX

NYSE AMEX Composite Index

7,787.57 -154.00 -1.94
RUI

RUSSELL 1000 Index

4,031.38 +20.15 +0.50
RUT

Russell 2000 Index

2,995.78 +20.30 +0.68
RUA

Russell 3000 Index

4,214.93 +21.43 +0.51
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.57 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.36 -1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 -0.56 -2.66
 
Recent
Ticker Last Chg %Chg Volume
ILF

iShares Latin America 40 ETF

33.52 0.00 0.00