IUSB (iShares Core Total U...) ETF Historical Data

As of Monday, May 6th, 2024

$ 44.82

-- 0 0%

Open: 44.82
High: 44.82
Low: 44.82
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 44.82

+0.22 +0.49%

Open: 44.87
High: 44.97
Low: 44.71
Volume: 2,964,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.22 +3.11 +1.90 956,689
KO

The Coca-Cola Company

62.00 -0.18 -0.28 1,574,982
PFE

Pfizer Inc.

28.08 +0.27 +0.95 8,990,756
VZ

Verizon Communications Inc.

39.30 +0.41 +1.04 2,024,362
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.97 +95.29 +0.25 76,966,735
DJTA

Dow Jones Transportation Average

15,390.29 +41.89 +0.27 21,264,304
SPX

S&P 500 Index

5,157.70 +29.91 +0.58
OEX

S&P 100 Index

2,452.39 +13.53 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.24 +95.45 +0.53
NYA

NYSE Composite Index

17,918.67 +120.77 +0.68
XAX

NYSE AMEX Composite Index

4,891.41 +98.13 +2.05
RUI

RUSSELL 1000 Index

2,826.82 +17.82 +0.63
RUT

Russell 2000 Index

2,062.19 +26.47 +1.30
RUA

Russell 3000 Index

2,953.68 +19.61 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.86 +44.78 +0.51
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.82 0.00 0.00