IUSV (iShares Core S&P U.S...) ETF Historical Data

As of Wednesday, October 29th, 2025

$ 101.88

-- 0 0%

Open: 101.88
High: 101.88
Low: 101.88
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 101.88

-0.42 -0.41%

Open: 102.46
High: 102.46
Low: 101.86
Volume: 564,404
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.74 +3.95 +1.28 1,502,342
KO

The Coca-Cola Company

68.36 -1.80 -2.57 8,244,128
PFE

Pfizer Inc.

24.50 -0.01 -0.02 29,349,386
VZ

Verizon Communications Inc.

40.11 +0.79 +2.01 34,034,999
VIX

CBOE Volatility Index

16.72 +0.30 +1.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,940.19 +233.82 +0.49 382,871,731
DJTA

Dow Jones Transportation Average

15,740.39 +182.97 +1.18 59,333,396
SPX

S&P 500 Index

6,908.69 +17.80 +0.26
OEX

S&P 100 Index

3,483.55 +13.80 +0.40
NDX

NASDAQ 100 Index

26,118.16 +106.01 +0.41
NYA

NYSE Composite Index

21,684.61 -4.94 -0.02
XAX

NYSE AMEX Composite Index

7,171.77 +117.69 +1.67
RUI

RUSSELL 1000 Index

3,769.71 +9.37 +0.25
RUT

Russell 2000 Index

2,523.34 +16.69 +0.67
RUA

Russell 3000 Index

3,922.29 +10.46 +0.27
VIX

CBOE Volatility Index

16.72 +0.30 +1.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.56 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,154.52 +50.14 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

101.88 0.00 0.00