IVW (iShares S&P 500 Grow...) ETF Historical Data

As of Monday, December 15th, 2025

$ 122.39

-- 0 0%

Open: 122.39
High: 122.39
Low: 122.39
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 122.39

-2.03 -1.63%

Open: 124.00
High: 124.17
Low: 121.74
Volume: 2,520,036
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.22 +5.41 +1.80 2,472,084
KO

The Coca-Cola Company

70.82 +0.30 +0.42 6,751,795
PFE

Pfizer Inc.

26.34 +0.49 +1.90 23,539,861
VZ

Verizon Communications Inc.

41.26 +0.37 +0.92 8,884,058
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,327.65 -130.40 -0.27 205,036,141
DJTA

Dow Jones Transportation Average

17,373.69 -130.88 -0.75 59,425,032
SPX

S&P 500 Index

6,814.16 -13.25 -0.19
OEX

S&P 100 Index

3,406.49 -8.72 -0.26
NDX

NASDAQ 100 Index

25,124.39 -72.35 -0.29
NYA

NYSE Composite Index

21,996.43 -7.92 -0.04
XAX

NYSE AMEX Composite Index

7,038.23 -145.08 -2.02
RUI

RUSSELL 1000 Index

3,718.98 -8.93 -0.24
RUT

Russell 2000 Index

2,533.92 -17.54 -0.69
RUA

Russell 3000 Index

3,872.50 -10.07 -0.26
VIX

CBOE Volatility Index

16.72 +0.98 +6.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.14 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.42 +1.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.59 +3.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,765.12 -24.55 -0.21
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

122.39 0.00 0.00