IWN (iShares Russell 2000...) ETF Historical Data

As of Monday, October 27th, 2025

$ 181.51

-- 0 0%

Open: 181.51
High: 181.51
Low: 181.51
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 181.51

+2.20 +1.23%

Open: 181.22
High: 182.27
Low: 180.80
Volume: 438,278
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.97 +8.10 +2.66 2,021,693
KO

The Coca-Cola Company

69.91 +0.20 +0.28 8,709,356
PFE

Pfizer Inc.

24.70 -0.06 -0.23 22,189,000
VZ

Verizon Communications Inc.

39.18 +0.36 +0.91 19,706,756
VIX

CBOE Volatility Index

15.94 -0.43 -2.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,445.08 +237.96 +0.50 289,594,056
DJTA

Dow Jones Transportation Average

15,639.59 +184.93 +1.20 90,598,020
SPX

S&P 500 Index

6,862.51 +70.82 +1.04
OEX

S&P 100 Index

3,439.00 +43.32 +1.28
NDX

NASDAQ 100 Index

25,779.84 +421.68 +1.66
NYA

NYSE Composite Index

21,761.13 +63.07 +0.29
XAX

NYSE AMEX Composite Index

7,052.16 -19.41 -0.27
RUI

RUSSELL 1000 Index

3,748.82 +37.86 +1.02
RUT

Russell 2000 Index

2,521.44 +7.97 +0.32
RUA

Russell 3000 Index

3,901.37 +38.21 +0.99
VIX

CBOE Volatility Index

15.94 -0.43 -2.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 -0.11 -0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,994.46 +199.48 +1.69
 
Recent
Ticker Last Chg %Chg Volume
IWN

iShares Russell 2000 Value ETF

181.51 0.00 0.00