IWR (iShares Russell Midc...) ETF Historical Data

As of Monday, April 29th, 2024

$ 80.52

-- 0 0%

Open: 80.52
High: 80.52
Low: 80.52
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 80.52

+0.25 +0.31%

Open: 80.30
High: 80.79
Low: 80.15
Volume: 790,524
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.04 +1.69 +1.04 3,026,409
KO

The Coca-Cola Company

61.83 +0.09 +0.15 4,795,105
PFE

Pfizer Inc.

25.73 +0.33 +1.30 10,897,976
VZ

Verizon Communications Inc.

40.47 +0.79 +1.99 7,373,068
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,319.73 +80.07 +0.21 142,629,258
DJTA

Dow Jones Transportation Average

15,201.47 +30.59 +0.20 38,133,305
SPX

S&P 500 Index

5,113.64 +13.68 +0.27
OEX

S&P 100 Index

2,422.82 +4.51 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,765.86 +47.56 +0.27
NYA

NYSE Composite Index

17,826.57 +63.31 +0.36
XAX

NYSE AMEX Composite Index

4,940.32 +32.60 +0.66
RUI

RUSSELL 1000 Index

2,801.26 +7.79 +0.28
RUT

Russell 2000 Index

2,015.95 +13.95 +0.70
RUA

Russell 3000 Index

2,924.95 +8.75 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.39 -0.21 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,759.46 +22.41 +0.26
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

80.52 0.00 0.00