IWV (iShares Russell 3000...) ETF Historical Data

As of Wednesday, March 18th, 2026

$ 380.28

-- 0 0%

Open: 380.28
High: 380.28
Low: 380.28
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 380.28

+0.32 +0.08%

Open: 380.72
High: 382.36
Low: 379.96
Volume: 193,631
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.19 +1.10 +0.36 1,317,084
KO

The Coca-Cola Company

76.52 -1.07 -1.37 3,792,218
PFE

Pfizer Inc.

27.24 -0.21 -0.78 14,694,921
VZ

Verizon Communications Inc.

49.87 -0.66 -1.30 7,949,133
VIX

CBOE Volatility Index

23.20 +0.83 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,600.26 -393.00 -0.84 159,280,432
DJTA

Dow Jones Transportation Average

17,943.87 -107.83 -0.60 52,344,080
SPX

S&P 500 Index

6,682.99 -33.10 -0.49
OEX

S&P 100 Index

3,267.75 -20.53 -0.62
NDX

NASDAQ 100 Index

24,685.59 -94.83 -0.38
NYA

NYSE Composite Index

22,167.68 -147.86 -0.66
XAX

NYSE AMEX Composite Index

8,522.37 -90.42 -1.05
RUI

RUSSELL 1000 Index

3,645.91 -17.75 -0.48
RUT

Russell 2000 Index

2,496.97 -23.03 -0.91
RUA

Russell 3000 Index

3,797.34 -19.23 -0.50
VIX

CBOE Volatility Index

23.20 +0.83 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.05 +0.62 +2.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.23 +0.95 +3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.45 +1.12 +4.60
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

380.28 0.00 0.00