IXC (iShares Global Energ...) ETF Historical Data

As of Friday, September 12th, 2025

$ 41.25

-0.22 -0.53%

Open: 41.53
High: 41.69
Low: 41.25
Volume: 1,476,086
Previous Close on Thursday, September 11th, 2025

$ 41.47

-0.03 -0.07%

Open: 41.23
High: 41.56
Low: 41.15
Volume: 250,640
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

73.82 +0.04 +0.05 1,496,555
QCOM

Qualcomm Inc.

161.83 +0.32 +0.20 5,319,425
EEM

iShares MSCI Emerging Markets ETF

52.26 -0.03 -0.06 17,688,131
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.25 -0.28 -0.29 5,152,194
IXC

iShares Global Energy ETF

41.25 -0.22 -0.53 1,476,086