IYH (iShares U.S. Healthc...) ETF Historical Data

As of Wednesday, March 25th, 2026

$ 60.62

-- 0 0%

Open: 60.62
High: 60.62
Low: 60.62
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 60.62

-0.08 -0.13%

Open: 60.26
High: 60.84
Low: 60.10
Volume: 1,132,693
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.08 +4.45 +1.53 1,644,983
KO

The Coca-Cola Company

75.34 +0.67 +0.89 6,457,595
PFE

Pfizer Inc.

27.46 +0.50 +1.85 14,613,581
VZ

Verizon Communications Inc.

50.56 -0.35 -0.69 9,344,503
VIX

CBOE Volatility Index

25.48 -1.47 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,470.07 +346.01 +0.75 237,498,153
DJTA

Dow Jones Transportation Average

18,407.95 +79.13 +0.43 71,158,231
SPX

S&P 500 Index

6,603.09 +46.72 +0.71
OEX

S&P 100 Index

3,224.12 +26.28 +0.82
NDX

NASDAQ 100 Index

24,211.19 +208.75 +0.87
NYA

NYSE Composite Index

22,145.13 +173.83 +0.79
XAX

NYSE AMEX Composite Index

8,625.33 +4.26 +0.05
RUI

RUSSELL 1000 Index

3,604.37 +25.88 +0.72
RUT

Russell 2000 Index

2,539.03 +33.59 +1.34
RUA

Russell 3000 Index

3,758.93 +28.05 +0.75
VIX

CBOE Volatility Index

25.48 -1.47 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.71 -0.51 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.73 -0.83 -3.13
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

60.62 0.00 0.00