IYH (iShares U.S. Healthc...) ETF Historical Data

As of Wednesday, July 30th, 2025

$ 56.48

-- 0 0%

Open: 56.48
High: 56.48
Low: 56.48
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 56.48

-0.43 -0.76%

Open: 56.33
High: 56.76
Low: 56.00
Volume: 433,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.51 +0.20 +0.07 886,844
KO

The Coca-Cola Company

69.15 -0.24 -0.34 2,137,665
PFE

Pfizer Inc.

24.17 -0.13 -0.53 6,071,398
VZ

Verizon Communications Inc.

42.78 +0.07 +0.16 3,388,667
VIX

CBOE Volatility Index

15.85 -0.13 -0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,653.54 +20.55 +0.05 114,726,215
DJTA

Dow Jones Transportation Average

15,613.50 -383.52 -2.40 39,055,986
SPX

S&P 500 Index

6,384.58 +13.72 +0.22
OEX

S&P 100 Index

3,144.57 +9.24 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,391.34 +83.04 +0.36
NYA

NYSE Composite Index

20,735.84 -25.72 -0.12
XAX

NYSE AMEX Composite Index

6,064.13 -49.80 -0.81
RUI

RUSSELL 1000 Index

3,493.72 +8.39 +0.24
RUT

Russell 2000 Index

2,259.41 +16.45 +0.73
RUA

Russell 3000 Index

3,629.76 +9.46 +0.26
VIX

CBOE Volatility Index

15.85 -0.13 -0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.13 -0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,787.52 +49.74 +0.46
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

56.48 0.00 0.00