IYH (iShares U.S. Healthc...) ETF Historical Data

As of Wednesday, June 24th, 2026

$ 64.03

-- 0 0%

Open: 64.03
High: 64.03
Low: 64.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 64.03

+0.85 +1.35%

Open: 63.74
High: 64.14
Low: 63.57
Volume: 455,767
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.26 +7.79 +2.18 1,414,524
KO

The Coca-Cola Company

80.96 +0.65 +0.81 3,825,794
PFE

Pfizer Inc.

24.64 -0.08 -0.33 9,658,719
VZ

Verizon Communications Inc.

45.77 -0.97 -2.07 4,810,463
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,910.11 +243.27 +0.47 96,432,945
DJTA

Dow Jones Transportation Average

21,743.10 +111.58 +0.52 16,582,724
SPX

S&P 500 Index

7,399.67 +34.21 +0.46
OEX

S&P 100 Index

3,624.54 +15.37 +0.43
NDX

NASDAQ 100 Index

29,461.73 +114.46 +0.39
NYA

NYSE Composite Index

23,513.48 +49.85 +0.21
XAX

NYSE AMEX Composite Index

7,768.38 -173.19 -2.18
RUI

RUSSELL 1000 Index

4,031.68 +20.44 +0.51
RUT

Russell 2000 Index

2,998.79 +23.31 +0.78
RUA

Russell 3000 Index

4,215.43 +21.93 +0.52
VIX

CBOE Volatility Index

18.66 -0.83 -4.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.59 -2.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 -0.58 -2.75
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

64.03 0.00 0.00