KRE (SPDR S&P Regional Ba...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 59.81

-- 0 0%

Open: 59.81
High: 59.81
Low: 59.81
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 59.81

-1.11 -1.82%

Open: 60.57
High: 61.35
Low: 59.44
Volume: 24,137,843
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.72 -3.57 -1.13 2,091,511
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,329,348
PFE

Pfizer Inc.

24.40 +0.11 +0.43 83,843,688
VZ

Verizon Communications Inc.

39.04 -1.18 -2.92 24,799,762
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,793.90 +161.90 +0.34 346,188,393
DJTA

Dow Jones Transportation Average

15,872.18 +284.50 +1.83 66,094,191
SPX

S&P 500 Index

6,865.24 -25.35 -0.37
OEX

S&P 100 Index

3,460.92 -20.08 -0.58
NDX

NASDAQ 100 Index

25,923.44 -196.41 -0.75
NYA

NYSE Composite Index

21,571.19 +45.26 +0.21
XAX

NYSE AMEX Composite Index

7,110.08 +9.37 +0.13
RUI

RUSSELL 1000 Index

3,743.20 -14.60 -0.39
RUT

Russell 2000 Index

2,483.48 -1.32 -0.05
RUA

Russell 3000 Index

3,893.20 -14.62 -0.37
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 -0.32 -1.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.33 -92.98 -0.76
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

59.81 0.00 0.00