KRE (SPDR S&P Regional Ba...) ETF Historical Data

As of Tuesday, April 30th, 2024

$ 47.77

-- 0 0%

Open: 47.77
High: 47.77
Low: 47.77
Volume: N/A
Previous Close on Monday, April 29th, 2024

$ 47.77

-0.42 -0.87%

Open: 48.21
High: 48.57
Low: 47.70
Volume: 15,275,325
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.62 -0.87 -0.53 2,037,707
KO

The Coca-Cola Company

61.58 -0.47 -0.75 5,862,595
PFE

Pfizer Inc.

25.68 +0.04 +0.14 10,634,421
VZ

Verizon Communications Inc.

39.66 -0.44 -1.09 3,403,263
VIX

CBOE Volatility Index

15.15 +0.48 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,087.43 -298.66 -0.78 116,724,233
DJTA

Dow Jones Transportation Average

14,998.63 -214.93 -1.41 32,344,323
SPX

S&P 500 Index

5,082.55 -33.62 -0.66
OEX

S&P 100 Index

2,410.78 -13.15 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,644.48 -138.24 -0.78
NYA

NYSE Composite Index

17,708.48 -122.59 -0.69
XAX

NYSE AMEX Composite Index

4,887.02 -51.95 -1.05
RUI

RUSSELL 1000 Index

2,783.18 -19.12 -0.68
RUT

Russell 2000 Index

1,992.12 -23.91 -1.19
RUA

Russell 3000 Index

2,905.28 -20.71 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.15 +0.48 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 +0.06 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 +0.14 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.20 +0.20 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,702.83 -64.51 -0.74
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

47.77 0.00 0.00