MGC (Vanguard Mega Cap ET...) ETF Historical Data
$ 253.28 |
|
-- 0 0% |
|
| Open: | 253.28 |
| High: | 253.28 |
| Low: | 253.28 |
| Volume: | N/A |
$ 253.28
+1.26 +0.50%
| Open: | 253.13 |
| High: | 253.93 |
| Low: | 252.30 |
| Volume: | 151,394 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,826.77 | +120.40 | +0.25 | 45,081,366 |
|
DJTA
Dow Jones Transportation Average |
15,643.19 | +85.77 | +0.55 | 2,738,201 |
|
SPX
S&P 500 Index |
6,906.77 | +15.88 | +0.23 | |
|
OEX
S&P 100 Index |
3,487.01 | +17.26 | +0.50 | |
|
NDX
NASDAQ 100 Index |
26,142.00 | +129.84 | +0.50 | |
|
NYA
NYSE Composite Index |
21,644.18 | -45.37 | -0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,071.92 | +17.85 | +0.25 | |
|
RUI
RUSSELL 1000 Index |
3,769.88 | +9.53 | +0.25 | |
|
RUT
Russell 2000 Index |
2,508.27 | +1.62 | +0.06 | |
|
RUA
Russell 3000 Index |
3,920.00 | +8.17 | +0.21 | |
|
VIX
CBOE Volatility Index |
16.48 | +0.06 | +0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.18 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.88 | +0.03 | +0.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | +0.02 | +0.10 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,165.80 | +61.42 | +0.51 |