NEAR (iShares Short Maturi...) ETF Historical Data

As of Monday, December 15th, 2025

$ 51.19

-- 0 0%

Open: 51.19
High: 51.19
Low: 51.19
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 51.19

+0.01 +0.02%

Open: 51.18
High: 51.20
Low: 51.17
Volume: 345,821
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.60 +1.79 +0.60 4,129,999
KO

The Coca-Cola Company

70.98 +0.46 +0.65 11,177,591
PFE

Pfizer Inc.

26.56 +0.71 +2.73 44,281,955
VZ

Verizon Communications Inc.

40.99 +0.10 +0.24 15,125,422
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,429.12 -28.93 -0.06 345,958,277
DJTA

Dow Jones Transportation Average

17,476.73 -27.84 -0.16 147,651,302
SPX

S&P 500 Index

6,817.41 -10.00 -0.15
OEX

S&P 100 Index

3,407.03 -8.18 -0.24
NDX

NASDAQ 100 Index

25,084.68 -112.05 -0.44
NYA

NYSE Composite Index

22,029.78 +25.44 +0.12
XAX

NYSE AMEX Composite Index

7,086.46 -96.86 -1.35
RUI

RUSSELL 1000 Index

3,720.52 -7.39 -0.20
RUT

Russell 2000 Index

2,534.35 -17.11 -0.67
RUA

Russell 3000 Index

3,874.07 -8.51 -0.22
VIX

CBOE Volatility Index

16.60 +0.86 +5.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +0.38 +1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.47 +2.44
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,751.00 -38.67 -0.33
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

68.82 0.00 0.00
NEAR

iShares Short Maturity Bond ETF

51.19 0.00 0.00