NEAR (iShares Short Maturi...) ETF Historical Data

As of Wednesday, May 8th, 2024

$ 50.16

-- 0 0%

Open: 50.16
High: 50.16
Low: 50.16
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 50.16

+0.03 +0.06%

Open: 50.18
High: 50.19
Low: 50.15
Volume: 243,101
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.93 +0.15 +0.09 2,567,392
KO

The Coca-Cola Company

62.80 +0.18 +0.28 3,751,679
PFE

Pfizer Inc.

28.15 +0.38 +1.36 19,744,236
VZ

Verizon Communications Inc.

39.41 +0.10 +0.25 5,446,873
VIX

CBOE Volatility Index

13.19 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,956.41 +72.15 +0.19 143,923,766
DJTA

Dow Jones Transportation Average

15,378.01 -56.32 -0.36 85,301,130
SPX

S&P 500 Index

5,179.15 -8.55 -0.16
OEX

S&P 100 Index

2,463.93 -2.27 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,050.65 -40.80 -0.23
NYA

NYSE Composite Index

17,965.30 -28.97 -0.16
XAX

NYSE AMEX Composite Index

4,856.52 +2.38 +0.05
RUI

RUSSELL 1000 Index

2,835.88 -5.88 -0.21
RUT

Russell 2000 Index

2,048.86 -15.79 -0.76
RUA

Russell 3000 Index

2,961.69 -6.99 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.19 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.96 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,895.30 -16.76 -0.19
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.16 0.00 0.00