NUGT (Direxion Daily Gold ...) ETF Historical Data

As of Monday, June 15th, 2026

$ 151.20

+17.31 +12.93%

Open: 152.67
High: 156.73
Low: 149.50
Volume: 1,020,381
Previous Close on Friday, June 12th, 2026

$ 133.89

+7.24 +5.72%

Open: 129.08
High: 135.88
Low: 126.75
Volume: 860,238
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,175
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,468
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,029,299
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,725
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,386,209
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,675,788
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.17 -1.51 -8.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

4.47 +0.26 +6.18 24,401,417
TNA

Direxion Daily Small Cap Bull 3X Shares

71.40 +1.69 +2.42 5,983,791
AMCR

Amcor plc

41.11 +0.51 +1.26 3,300,033
IWP

iShares Russell Midcap Growth ETF

142.94 +2.14 +1.52 635,162
NUGT

Direxion Daily Gold Miners Bull 3X Shares

151.20 +17.31 +12.93 1,020,381