NUGT (Direxion Daily Gold ...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 204.32

-- 0 0%

Open: 204.32
High: 204.32
Low: 204.32
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 204.32

+4.19 +2.09%

Open: 200.08
High: 210.37
Low: 195.72
Volume: 608,867
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.62 -1.38 -0.45 1,101,195
KO

The Coca-Cola Company

77.87 +0.05 +0.06 2,831,330
PFE

Pfizer Inc.

27.28 +0.67 +2.50 10,367,589
VZ

Verizon Communications Inc.

50.82 -0.15 -0.30 5,178,555
VIX

CBOE Volatility Index

21.97 -1.54 -6.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.66 +261.25 +0.56 127,417,561
DJTA

Dow Jones Transportation Average

17,986.36 +132.73 +0.74 59,889,411
SPX

S&P 500 Index

6,740.96 +41.58 +0.62
OEX

S&P 100 Index

3,300.44 +13.57 +0.41
NDX

NASDAQ 100 Index

24,848.71 +193.36 +0.78
NYA

NYSE Composite Index

22,446.48 +187.90 +0.84
XAX

NYSE AMEX Composite Index

8,647.59 +78.84 +0.92
RUI

RUSSELL 1000 Index

3,677.50 +24.60 +0.67
RUT

Russell 2000 Index

2,532.28 +28.99 +1.16
RUA

Russell 3000 Index

3,831.18 +26.45 +0.70
VIX

CBOE Volatility Index

21.97 -1.54 -6.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.91 -1.01 -4.05
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

204.32 0.00 0.00