OEF (iShares S&P 100...) ETF Historical Data | Tallac Options

OEF (iShares S&P 100...) End-Of-Day data available from 2003-12-01 to 2026-07-31

OEF (iShares S&P 100 ETF) ETF Historical Data

As of Friday, July 31st, 2026

^$ 369.03
+3.46 +0.95%

Open:	366.77
High:	369.72
Low:	363.70
Volume:	201,394

Previous Close on Thursday, July 30th, 2026

^$ 365.57

+7.30 +2.04%

Open:	361.80
High:	366.05
Low:	361.26
Volume:	459,712

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	360.07	+5.03	+1.42	3,151,014
KO The Coca-Cola Company	87.59	-0.90	-1.02	14,721,828
PFE Pfizer Inc.	25.01	+0.10	+0.40	45,066,352
VZ Verizon Communications Inc.	46.81	+0.70	+1.52	28,290,099
VIX CBOE Volatility Index	15.99	-1.10	-6.44

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,485.03	+276.97	+0.53	703,442,636
DJTA Dow Jones Transportation Average	21,039.30	-49.93	-0.24	66,616,825
SPX S&P 500 Index	7,489.72	+52.09	+0.70
OEX S&P 100 Index	3,690.98	+34.06	+0.93
NDX NASDAQ 100 Index	28,274.20	+167.85	+0.60
NYA NYSE Composite Index	24,107.54	-30.75	-0.13
XAX NYSE AMEX Composite Index	8,448.14	+9.87	+0.12
RUI RUSSELL 1000 Index	4,076.38	+24.90	+0.61
RUT Russell 2000 Index	2,931.34	-14.76	-0.50
RUA Russell 3000 Index	4,256.18	+24.01	+0.57
VIX CBOE Volatility Index	15.99	-1.10	-6.44
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.94	-0.18	-0.78
VIX6M CBOE S&P 500 6-Month Volatility Index	21.34	-0.27	-1.25
VIX3M CBOE S&P 500 3-Month Volatility Index	19.02	-0.48	-2.46

Recent

Ticker	Last	Chg	%Chg	Volume
OEF iShares S&P 100 ETF	369.03	+3.46	+0.95	201,394