ONEQ (Fidelity NASDAQ Comp...) ETF Historical Data

As of Thursday, October 23rd, 2025

$ 89.42

-- 0 0%

Open: 89.42
High: 89.42
Low: 89.42
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 89.42

-0.89 -0.99%

Open: 90.19
High: 90.35
Low: 88.50
Volume: 249,916
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.89 +5.00 +1.68 224,152
KO

The Coca-Cola Company

70.71 -0.11 -0.15 869,799
PFE

Pfizer Inc.

24.65 -0.07 -0.28 2,869,511
VZ

Verizon Communications Inc.

39.35 -0.46 -1.14 2,712,854
VIX

CBOE Volatility Index

18.41 -0.19 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,680.92 +90.51 +0.19 38,253,612
DJTA

Dow Jones Transportation Average

15,678.90 -41.48 -0.26 28,738,897
SPX

S&P 500 Index

6,720.77 +21.37 +0.32
OEX

S&P 100 Index

3,354.32 +7.54 +0.23
NDX

NASDAQ 100 Index

24,960.51 +81.50 +0.33
NYA

NYSE Composite Index

21,624.24 +109.53 +0.51
XAX

NYSE AMEX Composite Index

7,065.88 +112.68 +1.62
RUI

RUSSELL 1000 Index

3,672.11 +12.56 +0.34
RUT

Russell 2000 Index

2,469.64 +18.08 +0.74
RUA

Russell 3000 Index

3,821.52 +13.73 +0.36
VIX

CBOE Volatility Index

18.41 -0.19 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,606.81 +38.54 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

89.42 0.00 0.00