PFF (iShares U.S. Preferr...) ETF Historical Data

As of Friday, October 24th, 2025

$ 31.51

-- 0 0%

Open: 31.51
High: 31.51
Low: 31.51
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 31.51

+0.05 +0.16%

Open: 31.46
High: 31.60
Low: 31.44
Volume: 1,864,705
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.00 +0.61 +0.20 816,888
KO

The Coca-Cola Company

69.96 +0.02 +0.02 3,915,987
PFE

Pfizer Inc.

24.77 +0.10 +0.39 10,450,906
VZ

Verizon Communications Inc.

38.73 +0.33 +0.85 9,201,973
VIX

CBOE Volatility Index

16.43 -0.87 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,175.10 +440.49 +0.94 130,131,380
DJTA

Dow Jones Transportation Average

15,532.81 +111.79 +0.72 65,590,319
SPX

S&P 500 Index

6,796.76 +58.32 +0.87
OEX

S&P 100 Index

3,394.41 +30.12 +0.90
NDX

NASDAQ 100 Index

25,353.79 +256.37 +1.02
NYA

NYSE Composite Index

21,761.46 +137.64 +0.64
XAX

NYSE AMEX Composite Index

7,127.27 +71.25 +1.01
RUI

RUSSELL 1000 Index

3,715.23 +32.13 +0.87
RUT

Russell 2000 Index

2,522.39 +39.74 +1.60
RUA

Russell 3000 Index

3,868.02 +34.66 +0.90
VIX

CBOE Volatility Index

16.43 -0.87 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.33 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.48 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.10 -0.55 -2.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,792.91 +121.31 +1.04
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.51 0.00 0.00