PFF (iShares U.S. Preferr...) ETF Historical Data

As of Monday, May 6th, 2024

$ 31.54

-- 0 0%

Open: 31.54
High: 31.54
Low: 31.54
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 31.54

+0.35 +1.11%

Open: 31.39
High: 31.56
Low: 31.39
Volume: 3,315,772
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.54 +3.43 +2.09 2,263,057
KO

The Coca-Cola Company

62.06 -0.11 -0.18 3,608,435
PFE

Pfizer Inc.

28.13 +0.32 +1.13 18,196,229
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,295,352
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,748.38 +72.70 +0.19 148,410,778
DJTA

Dow Jones Transportation Average

15,391.31 +42.91 +0.28 58,579,033
SPX

S&P 500 Index

5,159.26 +31.47 +0.61
OEX

S&P 100 Index

2,453.51 +14.65 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.55 +106.76 +0.60
NYA

NYSE Composite Index

17,917.97 +120.08 +0.67
XAX

NYSE AMEX Composite Index

4,853.96 +60.69 +1.27
RUI

RUSSELL 1000 Index

2,827.48 +18.49 +0.66
RUT

Russell 2000 Index

2,060.89 +25.17 +1.24
RUA

Russell 3000 Index

2,954.25 +20.17 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.14 +50.06 +0.57
 
Recent
Ticker Last Chg %Chg Volume
PFF

iShares U.S. Preferred Stock ETF

31.54 0.00 0.00