PGF (Invesco Financial Pr...) ETF Historical Data

As of Monday, April 29th, 2024

$ 14.57

-- 0 0%

Open: 14.57
High: 14.57
Low: 14.57
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 14.57

-- 0 0%

Open: 14.63
High: 14.68
Low: 14.54
Volume: 406,889
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.46 +2.11 +1.30 3,077,135
KO

The Coca-Cola Company

61.88 +0.14 +0.23 4,845,251
PFE

Pfizer Inc.

25.72 +0.32 +1.26 11,003,568
VZ

Verizon Communications Inc.

40.47 +0.79 +1.99 7,439,845
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,313.27 +73.61 +0.19 144,650,600
DJTA

Dow Jones Transportation Average

15,200.21 +29.33 +0.19 38,835,186
SPX

S&P 500 Index

5,113.71 +13.75 +0.27
OEX

S&P 100 Index

2,422.59 +4.28 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,768.52 +50.22 +0.28
NYA

NYSE Composite Index

17,830.74 +67.47 +0.38
XAX

NYSE AMEX Composite Index

4,941.64 +33.93 +0.69
RUI

RUSSELL 1000 Index

2,801.61 +8.14 +0.29
RUT

Russell 2000 Index

2,016.87 +14.87 +0.74
RUA

Russell 3000 Index

2,925.36 +9.16 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.78 -0.25 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.63 -0.20 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.70 +23.65 +0.27
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

14.57 0.00 0.00