PGX (Invesco Preferred ET...) ETF Historical Data

As of Wednesday, May 8th, 2024

$ 11.60

-- 0 0%

Open: 11.60
High: 11.60
Low: 11.60
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 11.60

-0.04 -0.34%

Open: 11.67
High: 11.70
Low: 11.58
Volume: 2,412,519
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.88 +0.10 +0.06 2,573,462
KO

The Coca-Cola Company

62.82 +0.20 +0.31 3,765,985
PFE

Pfizer Inc.

28.14 +0.37 +1.33 19,814,435
VZ

Verizon Communications Inc.

39.41 +0.10 +0.25 5,480,821
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,952.79 +68.53 +0.18 144,631,685
DJTA

Dow Jones Transportation Average

15,376.93 -57.40 -0.37 85,709,504
SPX

S&P 500 Index

5,178.06 -9.64 -0.19
OEX

S&P 100 Index

2,463.21 -2.99 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,044.92 -46.52 -0.26
NYA

NYSE Composite Index

17,965.33 -28.94 -0.16
XAX

NYSE AMEX Composite Index

4,857.81 +3.67 +0.08
RUI

RUSSELL 1000 Index

2,835.42 -6.34 -0.22
RUT

Russell 2000 Index

2,048.72 -15.92 -0.77
RUA

Russell 3000 Index

2,961.22 -7.46 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,892.94 -19.13 -0.21
 
Recent
Ticker Last Chg %Chg Volume
PGX

Invesco Preferred ETF

11.60 0.00 0.00