PRF (Invesco FTSE RAFI US...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 47.98

-- 0 0%

Open: 47.98
High: 47.98
Low: 47.98
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 47.98

+0.37 +0.78%

Open: 48.00
High: 48.21
Low: 47.90
Volume: 715,296
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.46 -1.54 -0.51 1,098,312
KO

The Coca-Cola Company

77.88 +0.06 +0.08 2,826,140
PFE

Pfizer Inc.

27.28 +0.67 +2.50 10,332,303
VZ

Verizon Communications Inc.

50.84 -0.13 -0.26 5,171,730
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,211.94 +265.53 +0.57 127,091,726
DJTA

Dow Jones Transportation Average

17,989.20 +135.57 +0.76 59,821,388
SPX

S&P 500 Index

6,741.68 +42.30 +0.63
OEX

S&P 100 Index

3,300.96 +14.09 +0.43
NDX

NASDAQ 100 Index

24,853.66 +198.32 +0.80
NYA

NYSE Composite Index

22,444.96 +186.38 +0.84
XAX

NYSE AMEX Composite Index

8,646.73 +77.98 +0.91
RUI

RUSSELL 1000 Index

3,677.93 +25.03 +0.69
RUT

Russell 2000 Index

2,531.79 +28.50 +1.14
RUA

Russell 3000 Index

3,831.57 +26.84 +0.71
VIX

CBOE Volatility Index

21.96 -1.55 -6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.29 -0.34 -1.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.97 -0.66 -2.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.90 -1.02 -4.09
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

47.98 0.00 0.00