QLD (ProShares Ultra QQQ) ETF Historical Data

As of Monday, April 29th, 2024

$ 81.83

-- 0 0%

Open: 81.83
High: 81.83
Low: 81.83
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 81.83

+2.47 +3.11%

Open: 80.54
High: 82.39
Low: 80.30
Volume: 8,029,743
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.14 +1.79 +1.10 3,209,334
KO

The Coca-Cola Company

61.94 +0.20 +0.32 5,756,353
PFE

Pfizer Inc.

25.69 +0.29 +1.14 12,113,353
VZ

Verizon Communications Inc.

40.37 +0.69 +1.74 8,406,951
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,356.25 +116.59 +0.30 158,175,758
DJTA

Dow Jones Transportation Average

15,223.12 +52.24 +0.34 43,358,785
SPX

S&P 500 Index

5,117.12 +17.16 +0.34
OEX

S&P 100 Index

2,424.04 +5.73 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,780.58 +62.28 +0.35
NYA

NYSE Composite Index

17,841.56 +78.29 +0.44
XAX

NYSE AMEX Composite Index

4,944.13 +36.42 +0.74
RUI

RUSSELL 1000 Index

2,803.41 +9.95 +0.36
RUT

Russell 2000 Index

2,020.46 +18.46 +0.92
RUA

Russell 3000 Index

2,927.41 +11.22 +0.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.80 -0.23 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.40 -0.20 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.62 -0.21 -1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.01 -0.26 -1.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,766.34 +29.29 +0.34
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

81.83 0.00 0.00