QLD (ProShares Ultra QQQ) ETF Historical Data

As of Thursday, October 30th, 2025

$ 152.77

-- 0 0%

Open: 152.77
High: 152.77
Low: 152.77
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 152.77

+1.38 +0.91%

Open: 152.67
High: 153.33
Low: 150.10
Volume: 3,430,987
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.73 -3.55 -1.13 2,088,061
KO

The Coca-Cola Company

68.81 +0.46 +0.67 7,308,562
PFE

Pfizer Inc.

24.34 +0.05 +0.21 82,928,707
VZ

Verizon Communications Inc.

39.03 -1.18 -2.93 24,612,510
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,773.75 +141.75 +0.30 344,521,670
DJTA

Dow Jones Transportation Average

15,871.82 +284.14 +1.82 65,938,325
SPX

S&P 500 Index

6,864.52 -26.07 -0.38
OEX

S&P 100 Index

3,460.54 -20.46 -0.59
NDX

NASDAQ 100 Index

25,922.66 -197.18 -0.75
NYA

NYSE Composite Index

21,569.66 +43.73 +0.20
XAX

NYSE AMEX Composite Index

7,113.37 +12.67 +0.18
RUI

RUSSELL 1000 Index

3,743.31 -14.49 -0.39
RUT

Russell 2000 Index

2,483.96 -0.84 -0.03
RUA

Russell 3000 Index

3,893.34 -14.48 -0.37
VIX

CBOE Volatility Index

16.22 -0.87 -5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.20 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 -0.31 -1.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.97 -93.35 -0.77
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

152.77 0.00 0.00