QQQ (PowerShares QQQ) ETF Historical Data

As of Monday, October 27th, 2025

$ 617.10

-- 0 0%

Open: 617.10
High: 617.10
Low: 617.10
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 617.10

+6.52 +1.07%

Open: 615.99
High: 618.42
Low: 615.13
Volume: 47,486,759
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 0.00 0.00 16,115
KO

The Coca-Cola Company

69.71 0.00 0.00 116,842
PFE

Pfizer Inc.

24.76 0.00 0.00 1,193,959
VZ

Verizon Communications Inc.

38.82 0.00 0.00 387,162
VIX

CBOE Volatility Index

15.64 -0.73 -4.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 0.00 0.00
DJTA

Dow Jones Transportation Average

15,454.66 0.00 0.00
SPX

S&P 500 Index

6,791.69 0.00 0.00
OEX

S&P 100 Index

3,395.68 0.00 0.00
NDX

NASDAQ 100 Index

25,358.16 0.00 0.00
NYA

NYSE Composite Index

21,698.06 0.00 0.00
XAX

NYSE AMEX Composite Index

7,071.57 0.00 0.00
RUI

RUSSELL 1000 Index

3,710.96 0.00 0.00
RUT

Russell 2000 Index

2,513.47 0.00 0.00
RUA

Russell 3000 Index

3,863.16 0.00 0.00
VIX

CBOE Volatility Index

15.64 -0.73 -4.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

617.10 0.00 0.00